Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.13
(1.49%)
CNY 6.13
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.1 | 6.18 | 6.1 | 6.14 | 3.41 Million |
| 11 Apr, 2025 | 6.04 | 6.11 | 5.96 | 6.04 | 4.48 Million |
| 10 Apr, 2025 | 6.07 | 6.17 | 6.02 | 6.05 | 7.72 Million |
| 09 Apr, 2025 | 5.91 | 6.04 | 5.57 | 5.98 | 6.31 Million |
| 08 Apr, 2025 | 5.98 | 6.15 | 5.89 | 6.01 | 7.12 Million |
| 07 Apr, 2025 | 6.44 | 6.45 | 5.99 | 5.99 | 11.64 Million |
| 03 Apr, 2025 | 6.66 | 6.73 | 6.55 | 6.65 | 4.99 Million |
| 02 Apr, 2025 | 6.69 | 6.73 | 6.63 | 6.66 | 3.55 Million |
| 01 Apr, 2025 | 6.51 | 6.7 | 6.5 | 6.67 | 7.88 Million |
| 31 Mar, 2025 | 6.51 | 6.59 | 6.38 | 6.49 | 6.1 Million |
6156
4463
300897
QUESTCAP
7514
1787