Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.5 | 8.5 | 8.27 | 8.35 | 4.1 Million |
| 03 Jan, 2024 | 8.4 | 8.43 | 8.3 | 8.41 | 4.8 Million |
| 02 Jan, 2024 | 8.3 | 8.47 | 8.29 | 8.43 | 5.23 Million |
| 29 Dec, 2023 | 8.22 | 8.27 | 8.15 | 8.25 | 3.03 Million |
| 28 Dec, 2023 | 7.98 | 8.23 | 7.97 | 8.22 | 4.18 Million |
| 27 Dec, 2023 | 7.94 | 8.01 | 7.83 | 7.99 | 2.58 Million |
| 26 Dec, 2023 | 7.98 | 8.06 | 7.9 | 7.93 | 3.41 Million |
| 25 Dec, 2023 | 7.93 | 8.05 | 7.85 | 7.98 | 3.82 Million |
| 22 Dec, 2023 | 8.13 | 8.15 | 7.94 | 7.99 | 3.29 Million |
| 21 Dec, 2023 | 8.01 | 8.13 | 7.88 | 8.12 | 3.39 Million |
6156
4463
300897
QUESTCAP
7514
1787