Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.79 | 7.89 | 7.49 | 7.72 | 6.19 Million |
| 17 Jan, 2024 | 8.09 | 8.1 | 7.84 | 7.86 | 3.14 Million |
| 16 Jan, 2024 | 8.08 | 8.17 | 7.92 | 8.05 | 3.1 Million |
| 15 Jan, 2024 | 8.17 | 8.17 | 8.05 | 8.09 | 3.23 Million |
| 12 Jan, 2024 | 8.24 | 8.28 | 8.13 | 8.14 | 2.91 Million |
| 11 Jan, 2024 | 8.02 | 8.22 | 8.02 | 8.19 | 3.14 Million |
| 10 Jan, 2024 | 8.08 | 8.16 | 7.95 | 8.04 | 4.08 Million |
| 09 Jan, 2024 | 8.08 | 8.17 | 8.0 | 8.08 | 3.89 Million |
| 08 Jan, 2024 | 8.2 | 8.23 | 8.05 | 8.07 | 3.18 Million |
| 05 Jan, 2024 | 8.36 | 8.38 | 8.13 | 8.2 | 4.17 Million |
6156
4463
300897
QUESTCAP
7514
1787