Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.93 | 6.25 | 5.93 | 6.24 | 6.91 Million |
| 22 Feb, 2024 | 5.64 | 5.93 | 5.64 | 5.93 | 5.81 Million |
| 21 Feb, 2024 | 5.49 | 5.86 | 5.43 | 5.68 | 7.1 Million |
| 20 Feb, 2024 | 5.45 | 5.55 | 5.32 | 5.5 | 7.09 Million |
| 19 Feb, 2024 | 5.5 | 5.72 | 5.32 | 5.45 | 12.08 Million |
| 08 Feb, 2024 | 4.85 | 5.34 | 4.76 | 5.34 | 14.06 Million |
| 07 Feb, 2024 | 4.84 | 4.87 | 4.53 | 4.85 | 20.06 Million |
| 06 Feb, 2024 | 4.71 | 4.99 | 4.67 | 4.76 | 17.31 Million |
| 05 Feb, 2024 | 5.65 | 5.79 | 5.19 | 5.19 | 8.77 Million |
| 02 Feb, 2024 | 6.23 | 6.42 | 5.57 | 5.77 | 8.59 Million |
6156
4463
300897
QUESTCAP
7514
1787