Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.78 | 5.87 | 5.73 | 5.84 | 2.79 Million |
| 07 Mar, 2024 | 5.79 | 5.9 | 5.73 | 5.8 | 5.01 Million |
| 06 Mar, 2024 | 5.69 | 5.79 | 5.64 | 5.73 | 3.61 Million |
| 05 Mar, 2024 | 5.77 | 5.77 | 5.61 | 5.64 | 4.57 Million |
| 04 Mar, 2024 | 5.87 | 5.92 | 5.68 | 5.81 | 4.84 Million |
| 01 Mar, 2024 | 5.89 | 5.95 | 5.78 | 5.87 | 6.4 Million |
| 29 Feb, 2024 | 5.65 | 5.88 | 5.52 | 5.88 | 9.35 Million |
| 28 Feb, 2024 | 6.32 | 6.42 | 5.69 | 5.69 | 10.6 Million |
| 27 Feb, 2024 | 6.21 | 6.33 | 6.2 | 6.32 | 5.17 Million |
| 26 Feb, 2024 | 6.27 | 6.38 | 6.2 | 6.25 | 6.19 Million |
6156
4463
300897
QUESTCAP
7514
1787