Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.64 | 7.27 | 6.64 | 6.93 | 28.68 Million |
| 08 Apr, 2024 | 6.89 | 7.05 | 6.58 | 6.61 | 12.24 Million |
| 03 Apr, 2024 | 7.26 | 7.27 | 6.8 | 6.81 | 18.15 Million |
| 02 Apr, 2024 | 6.51 | 7.14 | 6.5 | 7.14 | 11.31 Million |
| 01 Apr, 2024 | 6.36 | 6.5 | 6.34 | 6.49 | 4.33 Million |
| 29 Mar, 2024 | 6.23 | 6.36 | 6.23 | 6.35 | 3.49 Million |
| 28 Mar, 2024 | 6.1 | 6.31 | 6.09 | 6.25 | 3.68 Million |
| 27 Mar, 2024 | 6.28 | 6.31 | 6.07 | 6.11 | 2.95 Million |
| 26 Mar, 2024 | 6.2 | 6.31 | 6.11 | 6.26 | 3 Million |
| 25 Mar, 2024 | 6.31 | 6.43 | 6.2 | 6.23 | 4.52 Million |
6156
4463
300897
QUESTCAP
7514
1787