Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.89 | 6.91 | 6.75 | 6.81 | 5.39 Million |
| 09 May, 2024 | 6.85 | 7.0 | 6.78 | 6.87 | 5.82 Million |
| 08 May, 2024 | 6.9 | 7.02 | 6.75 | 6.82 | 5.56 Million |
| 07 May, 2024 | 6.82 | 6.99 | 6.71 | 6.98 | 9.34 Million |
| 06 May, 2024 | 6.67 | 7.08 | 6.53 | 6.82 | 10.35 Million |
| 30 Apr, 2024 | 6.51 | 6.59 | 6.41 | 6.49 | 6.72 Million |
| 29 Apr, 2024 | 6.29 | 6.55 | 6.21 | 6.51 | 8.02 Million |
| 26 Apr, 2024 | 6.12 | 6.19 | 6.01 | 6.18 | 6.39 Million |
| 25 Apr, 2024 | 5.91 | 6.2 | 5.91 | 6.13 | 7.1 Million |
| 24 Apr, 2024 | 5.86 | 5.97 | 5.81 | 5.95 | 3.19 Million |
6156
4463
300897
QUESTCAP
7514
1787