Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.54 | 6.65 | 6.5 | 6.64 | 4.1 Million |
| 24 May, 2024 | 6.53 | 6.69 | 6.44 | 6.58 | 7.63 Million |
| 23 May, 2024 | 6.73 | 7.1 | 6.63 | 6.68 | 9.66 Million |
| 22 May, 2024 | 6.74 | 6.84 | 6.7 | 6.76 | 2.86 Million |
| 21 May, 2024 | 6.78 | 6.87 | 6.7 | 6.75 | 2.99 Million |
| 20 May, 2024 | 6.83 | 6.93 | 6.77 | 6.85 | 3.73 Million |
| 17 May, 2024 | 6.82 | 6.87 | 6.73 | 6.87 | 3.81 Million |
| 16 May, 2024 | 6.74 | 6.88 | 6.74 | 6.78 | 4.68 Million |
| 15 May, 2024 | 6.7 | 7.0 | 6.62 | 6.79 | 7.45 Million |
| 14 May, 2024 | 6.79 | 6.82 | 6.68 | 6.7 | 3.57 Million |
6156
4463
300897
QUESTCAP
7514
1787