Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.71 | 5.87 | 5.69 | 5.81 | 3.83 Million |
| 24 Jun, 2024 | 5.88 | 5.9 | 5.62 | 5.73 | 4.02 Million |
| 21 Jun, 2024 | 5.88 | 5.95 | 5.84 | 5.92 | 2.42 Million |
| 20 Jun, 2024 | 6.01 | 6.08 | 5.87 | 5.89 | 2.4 Million |
| 19 Jun, 2024 | 6.04 | 6.1 | 5.99 | 6.04 | 1.88 Million |
| 18 Jun, 2024 | 5.95 | 6.06 | 5.94 | 6.03 | 1.75 Million |
| 17 Jun, 2024 | 6.05 | 6.07 | 5.93 | 5.96 | 2.62 Million |
| 14 Jun, 2024 | 6.1 | 6.14 | 6.02 | 6.07 | 2 Million |
| 13 Jun, 2024 | 6.23 | 6.28 | 6.09 | 6.11 | 2.61 Million |
| 12 Jun, 2024 | 6.1 | 6.25 | 6.08 | 6.23 | 3.24 Million |
6156
4463
300897
QUESTCAP
7514
1787