Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.66 | 5.75 | 5.6 | 5.6 | 3.33 Million |
| 22 Jul, 2024 | 5.68 | 5.7 | 5.61 | 5.69 | 2.65 Million |
| 19 Jul, 2024 | 5.73 | 5.73 | 5.62 | 5.68 | 3.51 Million |
| 18 Jul, 2024 | 5.65 | 5.74 | 5.51 | 5.74 | 4.82 Million |
| 17 Jul, 2024 | 5.78 | 5.83 | 5.64 | 5.68 | 5.74 Million |
| 16 Jul, 2024 | 5.84 | 5.9 | 5.75 | 5.83 | 4.79 Million |
| 15 Jul, 2024 | 6.1 | 6.11 | 5.88 | 5.92 | 5.82 Million |
| 12 Jul, 2024 | 6.13 | 6.2 | 6.09 | 6.12 | 5.37 Million |
| 11 Jul, 2024 | 6.08 | 6.19 | 6.07 | 6.15 | 9.76 Million |
| 10 Jul, 2024 | 6.11 | 6.29 | 6.01 | 6.03 | 13.53 Million |
6156
4463
300897
QUESTCAP
7514
1787