Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.55 | 5.61 | 5.53 | 5.57 | 1.75 Million |
| 16 Aug, 2024 | 5.65 | 5.66 | 5.55 | 5.56 | 2.11 Million |
| 15 Aug, 2024 | 5.6 | 5.69 | 5.59 | 5.64 | 2.14 Million |
| 14 Aug, 2024 | 5.71 | 5.74 | 5.63 | 5.64 | 2.14 Million |
| 13 Aug, 2024 | 5.68 | 5.71 | 5.59 | 5.7 | 1.94 Million |
| 12 Aug, 2024 | 5.66 | 5.72 | 5.63 | 5.67 | 1.91 Million |
| 11 Aug, 2024 | 5.66 | 5.72 | 5.63 | 5.67 | 1.76 Million |
| 09 Aug, 2024 | 5.7 | 5.76 | 5.67 | 5.67 | 1.79 Million |
| 08 Aug, 2024 | 5.69 | 5.73 | 5.63 | 5.7 | 2.28 Million |
| 07 Aug, 2024 | 5.72 | 5.74 | 5.66 | 5.72 | 1.65 Million |
6156
4463
300897
QUESTCAP
7514
1787