Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.54 | 5.59 | 5.43 | 5.58 | 3.04 Million |
| 28 Aug, 2024 | 5.4 | 5.56 | 5.39 | 5.53 | 2.79 Million |
| 27 Aug, 2024 | 5.43 | 5.5 | 5.4 | 5.43 | 2.28 Million |
| 26 Aug, 2024 | 5.31 | 5.5 | 5.31 | 5.48 | 2.91 Million |
| 25 Aug, 2024 | 5.31 | 5.5 | 5.31 | 5.48 | 2.91 Million |
| 23 Aug, 2024 | 5.37 | 5.39 | 5.25 | 5.3 | 1.99 Million |
| 22 Aug, 2024 | 5.45 | 5.47 | 5.36 | 5.37 | 2.06 Million |
| 21 Aug, 2024 | 5.37 | 5.47 | 5.37 | 5.44 | 2.1 Million |
| 20 Aug, 2024 | 5.5 | 5.58 | 5.4 | 5.43 | 2.6 Million |
| 19 Aug, 2024 | 5.55 | 5.61 | 5.53 | 5.57 | 2.6 Million |
6156
4463
300897
QUESTCAP
7514
1787