Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.62 | 5.75 | 5.6 | 5.74 | 3.3 Million |
| 25 Sep, 2024 | 5.66 | 5.75 | 5.62 | 5.63 | 5.23 Million |
| 24 Sep, 2024 | 5.38 | 5.58 | 5.36 | 5.58 | 3.82 Million |
| 23 Sep, 2024 | 5.39 | 5.42 | 5.32 | 5.37 | 2.18 Million |
| 20 Sep, 2024 | 5.41 | 5.42 | 5.35 | 5.39 | 1.75 Million |
| 19 Sep, 2024 | 5.29 | 5.44 | 5.23 | 5.4 | 2.55 Million |
| 18 Sep, 2024 | 5.34 | 5.34 | 5.15 | 5.24 | 2.1 Million |
| 13 Sep, 2024 | 5.41 | 5.43 | 5.3 | 5.3 | 1.61 Million |
| 12 Sep, 2024 | 5.43 | 5.5 | 5.4 | 5.41 | 1.46 Million |
| 11 Sep, 2024 | 5.46 | 5.51 | 5.39 | 5.41 | 1.67 Million |
6156
4463
300897
QUESTCAP
7514
1787