Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.49 | 5.53 | 5.37 | 5.47 | 2.2 Million |
| 09 Sep, 2024 | 5.48 | 5.53 | 5.4 | 5.49 | 2.2 Million |
| 08 Sep, 2024 | 5.48 | 5.53 | 5.4 | 5.49 | 2.01 Million |
| 06 Sep, 2024 | 5.66 | 5.66 | 5.46 | 5.48 | 2.65 Million |
| 05 Sep, 2024 | 5.67 | 5.71 | 5.61 | 5.64 | 2.65 Million |
| 04 Sep, 2024 | 5.65 | 5.73 | 5.63 | 5.67 | 2.47 Million |
| 03 Sep, 2024 | 5.65 | 5.69 | 5.61 | 5.67 | 2.47 Million |
| 02 Sep, 2024 | 5.6 | 5.7 | 5.57 | 5.66 | 4.48 Million |
| 01 Sep, 2024 | 5.6 | 5.7 | 5.57 | 5.66 | 4.43 Million |
| 30 Aug, 2024 | 5.6 | 5.69 | 5.57 | 5.6 | 3.04 Million |
6156
4463
300897
QUESTCAP
7514
1787