Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.15 | 6.27 | 6.03 | 6.05 | 3.87 Million |
| 16 Oct, 2024 | 6.01 | 6.2 | 6.0 | 6.13 | 3.53 Million |
| 15 Oct, 2024 | 6.16 | 6.24 | 6.11 | 6.12 | 4.1 Million |
| 14 Oct, 2024 | 6.08 | 6.25 | 6.07 | 6.22 | 5.45 Million |
| 11 Oct, 2024 | 6.28 | 6.32 | 6.0 | 6.08 | 5.18 Million |
| 10 Oct, 2024 | 6.31 | 6.41 | 6.13 | 6.28 | 7.01 Million |
| 09 Oct, 2024 | 6.75 | 6.75 | 6.11 | 6.18 | 9.69 Million |
| 08 Oct, 2024 | 7.17 | 7.17 | 6.56 | 6.79 | 14.1 Million |
| 30 Sep, 2024 | 6.22 | 6.58 | 6.08 | 6.52 | 10.08 Million |
| 27 Sep, 2024 | 5.85 | 6.07 | 5.78 | 6.02 | 5.93 Million |
6156
4463
300897
QUESTCAP
7514
1787