Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.67 | 5.74 | 5.66 | 5.72 | 2.66 Million |
| 05 Aug, 2024 | 5.75 | 5.81 | 5.62 | 5.62 | 3.25 Million |
| 02 Aug, 2024 | 5.75 | 5.86 | 5.73 | 5.76 | 3.25 Million |
| 01 Aug, 2024 | 5.86 | 5.89 | 5.78 | 5.79 | 3.55 Million |
| 31 Jul, 2024 | 5.68 | 5.86 | 5.65 | 5.85 | 5 Million |
| 30 Jul, 2024 | 5.68 | 5.72 | 5.64 | 5.68 | 2.86 Million |
| 29 Jul, 2024 | 5.7 | 5.74 | 5.66 | 5.7 | 2.18 Million |
| 26 Jul, 2024 | 5.58 | 5.71 | 5.57 | 5.7 | 2.85 Million |
| 25 Jul, 2024 | 5.53 | 5.61 | 5.47 | 5.56 | 2.6 Million |
| 24 Jul, 2024 | 5.58 | 5.62 | 5.51 | 5.54 | 2.8 Million |
6156
4463
300897
QUESTCAP
7514
1787