Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.88 | 6.14 | 5.73 | 6.02 | 11.23 Million |
| 08 Jul, 2024 | 5.91 | 5.91 | 5.68 | 5.71 | 2.4 Million |
| 05 Jul, 2024 | 5.8 | 5.91 | 5.7 | 5.89 | 2.12 Million |
| 04 Jul, 2024 | 5.99 | 6.01 | 5.79 | 5.8 | 3.15 Million |
| 03 Jul, 2024 | 6.0 | 6.06 | 5.93 | 5.97 | 2.61 Million |
| 02 Jul, 2024 | 6.0 | 6.08 | 5.95 | 6.0 | 2.01 Million |
| 01 Jul, 2024 | 5.8 | 6.04 | 5.77 | 6.02 | 3.36 Million |
| 28 Jun, 2024 | 5.84 | 5.89 | 5.75 | 5.81 | 3.13 Million |
| 27 Jun, 2024 | 5.89 | 5.95 | 5.8 | 5.8 | 3.04 Million |
| 26 Jun, 2024 | 5.74 | 5.91 | 5.61 | 5.87 | 3.48 Million |
6156
4463
300897
QUESTCAP
7514
1787