Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.12 | 8.31 | 8.1 | 8.26 | 3.74 Million |
| 05 Dec, 2023 | 8.21 | 8.25 | 8.13 | 8.15 | 3.41 Million |
| 04 Dec, 2023 | 8.25 | 8.35 | 8.15 | 8.19 | 3.95 Million |
| 01 Dec, 2023 | 8.14 | 8.27 | 8.11 | 8.24 | 4.75 Million |
| 30 Nov, 2023 | 8.22 | 8.23 | 8.04 | 8.17 | 3.78 Million |
| 29 Nov, 2023 | 8.21 | 8.3 | 8.2 | 8.23 | 2.92 Million |
| 28 Nov, 2023 | 8.11 | 8.23 | 8.05 | 8.21 | 4.05 Million |
| 27 Nov, 2023 | 8.11 | 8.21 | 8.07 | 8.12 | 4.45 Million |
| 24 Nov, 2023 | 8.24 | 8.24 | 8.09 | 8.14 | 2.91 Million |
| 23 Nov, 2023 | 8.18 | 8.22 | 8.12 | 8.22 | 2.34 Million |
6156
4463
300897
QUESTCAP
7514
1787