Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.47
(2.05%)
CNY 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.18 | 8.26 | 8.16 | 8.16 | 3.26 Million |
| 21 Nov, 2023 | 8.25 | 8.27 | 8.17 | 8.2 | 4.02 Million |
| 20 Nov, 2023 | 8.11 | 8.25 | 8.07 | 8.25 | 4.66 Million |
| 17 Nov, 2023 | 7.98 | 8.1 | 7.98 | 8.09 | 2.66 Million |
| 16 Nov, 2023 | 8.0 | 8.12 | 7.93 | 8.02 | 3.52 Million |
| 15 Nov, 2023 | 7.99 | 8.03 | 7.91 | 7.98 | 3.21 Million |
| 14 Nov, 2023 | 7.99 | 7.99 | 7.85 | 7.96 | 3.91 Million |
| 13 Nov, 2023 | 7.86 | 7.99 | 7.83 | 7.99 | 6.34 Million |
| 10 Nov, 2023 | 7.76 | 7.89 | 7.7 | 7.86 | 3.94 Million |
| 09 Nov, 2023 | 7.8 | 7.89 | 7.8 | 7.8 | 3.75 Million |
6156
4463
300897
QUESTCAP
7514
1787