Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.96 | 5.15 | 4.95 | 5.08 | 10.26 Million |
| 17 Oct, 2024 | 5.03 | 5.1 | 4.96 | 4.97 | 8.39 Million |
| 16 Oct, 2024 | 4.98 | 5.09 | 4.97 | 5.02 | 10.16 Million |
| 15 Oct, 2024 | 5.21 | 5.23 | 5.05 | 5.07 | 9.74 Million |
| 14 Oct, 2024 | 5.15 | 5.25 | 5.06 | 5.2 | 11.44 Million |
| 11 Oct, 2024 | 5.23 | 5.26 | 5.04 | 5.09 | 12.2 Million |
| 10 Oct, 2024 | 5.25 | 5.4 | 5.11 | 5.23 | 15.44 Million |
| 09 Oct, 2024 | 5.62 | 5.62 | 5.18 | 5.2 | 18.61 Million |
| 08 Oct, 2024 | 5.96 | 5.96 | 5.44 | 5.7 | 24.98 Million |
| 30 Sep, 2024 | 5.11 | 5.43 | 5.0 | 5.42 | 20.34 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI