Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.81 | 5.83 | 5.72 | 5.73 | 12.24 Million |
| 13 Feb, 2025 | 5.87 | 5.94 | 5.81 | 5.81 | 11.6 Million |
| 12 Feb, 2025 | 5.89 | 5.94 | 5.8 | 5.87 | 12.32 Million |
| 11 Feb, 2025 | 5.84 | 5.92 | 5.77 | 5.89 | 11.93 Million |
| 10 Feb, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 12.14 Million |
| 07 Feb, 2025 | 5.66 | 5.83 | 5.66 | 5.76 | 16.08 Million |
| 06 Feb, 2025 | 5.59 | 5.68 | 5.5 | 5.68 | 14.6 Million |
| 05 Feb, 2025 | 5.7 | 5.74 | 5.57 | 5.61 | 11.68 Million |
| 27 Jan, 2025 | 5.65 | 5.78 | 5.65 | 5.67 | 9.58 Million |
| 24 Jan, 2025 | 5.55 | 5.66 | 5.54 | 5.65 | 10.4 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI