Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.63 | 5.71 | 5.57 | 5.57 | 11.03 Million |
| 22 Jan, 2025 | 5.68 | 5.69 | 5.54 | 5.58 | 11.44 Million |
| 21 Jan, 2025 | 5.8 | 5.8 | 5.64 | 5.72 | 11.36 Million |
| 20 Jan, 2025 | 5.6 | 5.8 | 5.6 | 5.76 | 17.27 Million |
| 17 Jan, 2025 | 5.62 | 5.64 | 5.55 | 5.57 | 13.15 Million |
| 16 Jan, 2025 | 5.6 | 5.75 | 5.55 | 5.64 | 18.56 Million |
| 15 Jan, 2025 | 5.55 | 5.6 | 5.47 | 5.56 | 17.55 Million |
| 14 Jan, 2025 | 5.27 | 5.53 | 5.26 | 5.52 | 20.3 Million |
| 13 Jan, 2025 | 5.15 | 5.27 | 5.07 | 5.25 | 16.06 Million |
| 10 Jan, 2025 | 5.55 | 5.6 | 5.19 | 5.23 | 22.91 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI