Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.95 | 5.96 | 5.85 | 5.93 | 11.4 Million |
| 27 Mar, 2025 | 6.0 | 6.02 | 5.9 | 5.93 | 12.08 Million |
| 26 Mar, 2025 | 6.06 | 6.08 | 5.98 | 6.02 | 21.44 Million |
| 25 Mar, 2025 | 5.9 | 6.12 | 5.81 | 6.09 | 26.13 Million |
| 24 Mar, 2025 | 5.94 | 5.99 | 5.79 | 5.91 | 16.55 Million |
| 21 Mar, 2025 | 6.03 | 6.07 | 5.92 | 5.96 | 16.37 Million |
| 20 Mar, 2025 | 6.02 | 6.13 | 5.98 | 6.05 | 21.08 Million |
| 19 Mar, 2025 | 6.04 | 6.08 | 5.97 | 6.02 | 10.34 Million |
| 18 Mar, 2025 | 6.08 | 6.08 | 5.97 | 6.04 | 13.12 Million |
| 17 Mar, 2025 | 6.09 | 6.13 | 6.0 | 6.04 | 19.72 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI