Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.34 | 5.5 | 5.34 | 5.47 | 11.73 Million |
| 30 Oct, 2024 | 5.35 | 5.46 | 5.27 | 5.34 | 12.63 Million |
| 29 Oct, 2024 | 5.51 | 5.55 | 5.37 | 5.39 | 13.91 Million |
| 28 Oct, 2024 | 5.33 | 5.5 | 5.32 | 5.5 | 14.75 Million |
| 25 Oct, 2024 | 5.25 | 5.34 | 5.23 | 5.31 | 9.29 Million |
| 24 Oct, 2024 | 5.29 | 5.29 | 5.18 | 5.25 | 8.48 Million |
| 23 Oct, 2024 | 5.33 | 5.33 | 5.23 | 5.25 | 9.96 Million |
| 22 Oct, 2024 | 5.04 | 5.3 | 5.03 | 5.3 | 16.56 Million |
| 21 Oct, 2024 | 5.08 | 5.16 | 5.01 | 5.05 | 12.82 Million |
| 18 Oct, 2024 | 4.96 | 5.15 | 4.95 | 5.08 | 10.26 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI