Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.64 | 3.68 | 3.59 | 3.61 | 4.08 Million |
| 15 Jul, 2024 | 3.73 | 3.74 | 3.65 | 3.67 | 2.72 Million |
| 12 Jul, 2024 | 3.72 | 3.82 | 3.7 | 3.74 | 5.41 Million |
| 11 Jul, 2024 | 3.62 | 3.73 | 3.62 | 3.72 | 5.88 Million |
| 10 Jul, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 3.64 Million |
| 09 Jul, 2024 | 3.58 | 3.64 | 3.49 | 3.62 | 5.74 Million |
| 08 Jul, 2024 | 3.73 | 3.73 | 3.59 | 3.6 | 4.06 Million |
| 05 Jul, 2024 | 3.65 | 3.75 | 3.61 | 3.73 | 3.5 Million |
| 04 Jul, 2024 | 3.82 | 3.82 | 3.68 | 3.69 | 4.23 Million |
| 03 Jul, 2024 | 3.81 | 3.85 | 3.8 | 3.82 | 3.55 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV