Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 7.67
(0.0%)
CNY 7.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.2 | 6.34 | 5.65 | 5.66 | 34.98 Million |
| 02 Jan, 2025 | 6.4 | 6.48 | 6.13 | 6.23 | 46.33 Million |
| 31 Dec, 2024 | 6.8 | 7.1 | 6.54 | 6.57 | 44.35 Million |
| 30 Dec, 2024 | 6.29 | 6.96 | 6.21 | 6.83 | 61.8 Million |
| 27 Dec, 2024 | 6.13 | 6.5 | 6.02 | 6.5 | 24.49 Million |
| 26 Dec, 2024 | 5.94 | 6.23 | 5.87 | 5.91 | 47.95 Million |
| 25 Dec, 2024 | 6.16 | 6.43 | 6.16 | 6.16 | 15.95 Million |
| 24 Dec, 2024 | 6.9 | 7.16 | 6.84 | 6.84 | 41.93 Million |
| 23 Dec, 2024 | 8.74 | 8.74 | 7.6 | 7.6 | 64.88 Million |
| 20 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 10.99 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV