Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 5.63
(5.23%)
CNY 5.63
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.32 | 5.89 | 5.3 | 5.63 | 22.51 Million |
| 10 Apr, 2025 | 5.31 | 5.43 | 5.31 | 5.35 | 10.89 Million |
| 08 Apr, 2025 | 5.04 | 5.16 | 4.85 | 4.94 | 13.67 Million |
| 07 Apr, 2025 | 5.39 | 5.4 | 5.14 | 5.14 | 7.79 Million |
| 03 Apr, 2025 | 5.63 | 5.76 | 5.62 | 5.71 | 5.78 Million |
| 02 Apr, 2025 | 5.7 | 5.78 | 5.63 | 5.68 | 4.91 Million |
| 01 Apr, 2025 | 5.59 | 5.72 | 5.55 | 5.68 | 5.72 Million |
| 31 Mar, 2025 | 5.66 | 5.68 | 5.5 | 5.57 | 8.46 Million |
| 28 Mar, 2025 | 5.85 | 5.86 | 5.68 | 5.69 | 7.36 Million |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.75 | 5.83 | 6.43 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV