Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 7.67
(0.0%)
CNY 7.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.0 | 7.67 | 7.0 | 7.67 | 66.69 Million |
| 04 Dec, 2024 | 6.88 | 7.11 | 6.83 | 6.97 | 22.15 Million |
| 03 Dec, 2024 | 7.14 | 7.19 | 6.72 | 6.88 | 32.71 Million |
| 02 Dec, 2024 | 6.39 | 7.03 | 6.34 | 7.03 | 29.05 Million |
| 29 Nov, 2024 | 6.13 | 6.42 | 6.07 | 6.39 | 22.1 Million |
| 28 Nov, 2024 | 6.06 | 6.26 | 6.05 | 6.15 | 17.38 Million |
| 27 Nov, 2024 | 5.9 | 6.09 | 5.75 | 6.08 | 19.88 Million |
| 26 Nov, 2024 | 5.94 | 6.11 | 5.9 | 5.96 | 22.01 Million |
| 25 Nov, 2024 | 5.71 | 6.0 | 5.66 | 5.91 | 19.74 Million |
| 22 Nov, 2024 | 5.81 | 6.02 | 5.68 | 5.71 | 25.53 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV