Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 7.67
(0.0%)
CNY 7.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.88 | 5.97 | 5.7 | 5.93 | 37.81 Million |
| 06 Nov, 2024 | 5.97 | 6.2 | 5.73 | 5.96 | 71.41 Million |
| 05 Nov, 2024 | 5.28 | 5.7 | 5.28 | 5.7 | 13 Million |
| 04 Nov, 2024 | 5.1 | 5.3 | 5.1 | 5.18 | 36.43 Million |
| 01 Nov, 2024 | 5.76 | 5.82 | 5.43 | 5.43 | 41.04 Million |
| 31 Oct, 2024 | 6.15 | 6.49 | 5.93 | 6.03 | 86.16 Million |
| 30 Oct, 2024 | 6.0 | 6.56 | 5.98 | 6.28 | 88.49 Million |
| 29 Oct, 2024 | 5.8 | 6.35 | 5.61 | 5.96 | 108.44 Million |
| 28 Oct, 2024 | 5.83 | 5.83 | 5.4 | 5.83 | 62.54 Million |
| 25 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.21 Million |
002146
000890
002277
002190
002937
000975