Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.76 | 3.85 | 3.75 | 3.82 | 5.18 Million |
| 01 Jul, 2024 | 3.69 | 3.77 | 3.67 | 3.75 | 4.44 Million |
| 28 Jun, 2024 | 3.69 | 3.76 | 3.67 | 3.69 | 4.77 Million |
| 27 Jun, 2024 | 3.72 | 3.77 | 3.69 | 3.69 | 4.27 Million |
| 26 Jun, 2024 | 3.63 | 3.75 | 3.58 | 3.74 | 4.83 Million |
| 25 Jun, 2024 | 3.61 | 3.68 | 3.6 | 3.63 | 5.4 Million |
| 24 Jun, 2024 | 3.72 | 3.72 | 3.58 | 3.59 | 6.28 Million |
| 21 Jun, 2024 | 3.7 | 3.76 | 3.63 | 3.73 | 4.28 Million |
| 20 Jun, 2024 | 3.8 | 3.82 | 3.69 | 3.7 | 5.04 Million |
| 19 Jun, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 4.84 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV