Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.76 | 3.76 | 3.67 | 3.69 | 4.99 Million |
| 14 Jun, 2024 | 3.77 | 3.82 | 3.74 | 3.77 | 4.49 Million |
| 13 Jun, 2024 | 3.83 | 3.88 | 3.78 | 3.79 | 3.66 Million |
| 12 Jun, 2024 | 3.75 | 3.85 | 3.75 | 3.84 | 4.6 Million |
| 11 Jun, 2024 | 3.81 | 3.85 | 3.73 | 3.78 | 6.23 Million |
| 07 Jun, 2024 | 3.68 | 3.88 | 3.68 | 3.85 | 12.4 Million |
| 06 Jun, 2024 | 3.86 | 3.9 | 3.58 | 3.63 | 13.87 Million |
| 05 Jun, 2024 | 3.99 | 3.99 | 3.84 | 3.85 | 7.07 Million |
| 04 Jun, 2024 | 4.03 | 4.05 | 3.91 | 3.99 | 7.14 Million |
| 03 Jun, 2024 | 4.2 | 4.21 | 4.01 | 4.06 | 8.02 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV