Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.63 | 3.68 | 3.58 | 3.66 | 3.81 Million |
| 29 Jul, 2024 | 3.61 | 3.67 | 3.57 | 3.64 | 3.72 Million |
| 26 Jul, 2024 | 3.56 | 3.62 | 3.55 | 3.6 | 4.08 Million |
| 25 Jul, 2024 | 3.47 | 3.57 | 3.47 | 3.55 | 3.17 Million |
| 24 Jul, 2024 | 3.53 | 3.56 | 3.47 | 3.49 | 3.24 Million |
| 23 Jul, 2024 | 3.58 | 3.64 | 3.53 | 3.54 | 4.19 Million |
| 22 Jul, 2024 | 3.55 | 3.58 | 3.52 | 3.58 | 3.23 Million |
| 19 Jul, 2024 | 3.55 | 3.58 | 3.51 | 3.55 | 2.72 Million |
| 18 Jul, 2024 | 3.58 | 3.59 | 3.49 | 3.55 | 4.59 Million |
| 17 Jul, 2024 | 3.62 | 3.65 | 3.58 | 3.6 | 3.06 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV