Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.66 | 3.71 | 3.62 | 3.71 | 3.41 Million |
| 12 Aug, 2024 | 3.69 | 3.7 | 3.64 | 3.66 | 3.41 Million |
| 11 Aug, 2024 | 3.69 | 3.7 | 3.64 | 3.66 | 3.17 Million |
| 09 Aug, 2024 | 3.7 | 3.76 | 3.67 | 3.69 | 3.86 Million |
| 08 Aug, 2024 | 3.74 | 3.77 | 3.7 | 3.74 | 2.62 Million |
| 07 Aug, 2024 | 3.76 | 3.77 | 3.72 | 3.74 | 3.29 Million |
| 06 Aug, 2024 | 3.69 | 3.76 | 3.69 | 3.75 | 4.32 Million |
| 05 Aug, 2024 | 3.73 | 3.78 | 3.68 | 3.68 | 4.21 Million |
| 02 Aug, 2024 | 3.75 | 3.81 | 3.73 | 3.74 | 4.38 Million |
| 01 Aug, 2024 | 3.76 | 3.81 | 3.75 | 3.78 | 4.42 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV