Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.63 | 3.67 | 3.62 | 3.67 | 3.58 Million |
| 04 Sep, 2024 | 3.66 | 3.67 | 3.62 | 3.63 | 3.58 Million |
| 03 Sep, 2024 | 3.65 | 3.7 | 3.63 | 3.66 | 2.84 Million |
| 02 Sep, 2024 | 3.66 | 3.7 | 3.63 | 3.64 | 4.95 Million |
| 01 Sep, 2024 | 3.66 | 3.7 | 3.63 | 3.64 | 4.95 Million |
| 30 Aug, 2024 | 3.61 | 3.71 | 3.57 | 3.65 | 4.79 Million |
| 29 Aug, 2024 | 3.57 | 3.61 | 3.52 | 3.6 | 4.79 Million |
| 28 Aug, 2024 | 3.52 | 3.59 | 3.47 | 3.55 | 3.93 Million |
| 27 Aug, 2024 | 3.55 | 3.59 | 3.48 | 3.51 | 3.93 Million |
| 26 Aug, 2024 | 3.45 | 3.6 | 3.44 | 3.55 | 4.02 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV