Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.47
(0.32%)
CNY 15.47
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 16.95 | 17.16 | 16.72 | 16.97 | 26.45 Million |
| 14 Feb, 2025 | 17.31 | 17.88 | 16.81 | 16.9 | 40.93 Million |
| 13 Feb, 2025 | 17.4 | 18.18 | 17.17 | 17.58 | 55.06 Million |
| 12 Feb, 2025 | 16.95 | 17.42 | 16.68 | 17.33 | 40.55 Million |
| 11 Feb, 2025 | 16.75 | 17.22 | 16.43 | 16.93 | 46.78 Million |
| 10 Feb, 2025 | 16.6 | 16.76 | 16.48 | 16.74 | 20.53 Million |
| 07 Feb, 2025 | 16.5 | 16.85 | 16.28 | 16.67 | 29.67 Million |
| 06 Feb, 2025 | 15.48 | 16.6 | 15.31 | 16.5 | 34.19 Million |
| 05 Feb, 2025 | 15.41 | 15.7 | 15.31 | 15.42 | 14.62 Million |
| 27 Jan, 2025 | 16.0 | 16.11 | 15.4 | 15.4 | 17.06 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG