Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.59 | 19.68 | 18.86 | 19.34 | 26.15 Million |
| 10 Jul, 2025 | 19.53 | 19.7 | 19.1 | 19.31 | 23.83 Million |
| 09 Jul, 2025 | 20.12 | 20.26 | 19.58 | 19.7 | 30.05 Million |
| 08 Jul, 2025 | 20.15 | 20.43 | 19.78 | 20.08 | 24.79 Million |
| 07 Jul, 2025 | 20.15 | 20.38 | 19.89 | 20.1 | 23.19 Million |
| 04 Jul, 2025 | 20.69 | 20.8 | 19.96 | 20.09 | 31.84 Million |
| 03 Jul, 2025 | 20.0 | 20.88 | 19.73 | 20.78 | 47.02 Million |
| 02 Jul, 2025 | 21.3 | 21.55 | 20.08 | 20.21 | 64.54 Million |
| 01 Jul, 2025 | 21.1 | 22.55 | 20.88 | 21.89 | 72.26 Million |
| 30 Jun, 2025 | 20.76 | 21.1 | 20.66 | 21.08 | 39.96 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG