Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.08 | 15.45 | 15.08 | 15.45 | 909.7 Thousand |
| 22 May, 2025 | 15.08 | 15.87 | 15.08 | 15.83 | 3.99 Million |
| 21 May, 2025 | 15.08 | 15.23 | 15.08 | 15.23 | 841.6 Thousand |
| 20 May, 2025 | 15.08 | 15.15 | 14.96 | 14.98 | 926.4 Thousand |
| 19 May, 2025 | 15.08 | 15.29 | 15.08 | 15.17 | 849.3 Thousand |
| 16 May, 2025 | 15.08 | 15.49 | 14.96 | 15.14 | 10.5 Million |
| 15 May, 2025 | 15.53 | 15.53 | 15.06 | 15.1 | 13.26 Million |
| 14 May, 2025 | 15.22 | 15.7 | 15.21 | 15.51 | 21.76 Million |
| 13 May, 2025 | 16.0 | 16.0 | 15.21 | 15.35 | 40.07 Million |
| 12 May, 2025 | 15.96 | 16.44 | 15.8 | 16.12 | 24.07 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG