Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.62 | 15.7 | 15.42 | 15.64 | 8.87 Million |
| 22 Apr, 2025 | 15.49 | 15.7 | 15.38 | 15.54 | 9.27 Million |
| 21 Apr, 2025 | 15.21 | 15.53 | 15.08 | 15.5 | 8.05 Million |
| 18 Apr, 2025 | 15.16 | 15.39 | 14.97 | 15.21 | 8.84 Million |
| 17 Apr, 2025 | 15.1 | 15.49 | 15.1 | 15.22 | 9.93 Million |
| 16 Apr, 2025 | 15.43 | 15.65 | 15.09 | 15.36 | 12.13 Million |
| 15 Apr, 2025 | 15.47 | 15.88 | 15.33 | 15.47 | 15.83 Million |
| 14 Apr, 2025 | 15.92 | 15.95 | 15.18 | 15.42 | 23.38 Million |
| 11 Apr, 2025 | 14.11 | 14.8 | 14.02 | 14.61 | 10.32 Million |
| 10 Apr, 2025 | 14.39 | 14.63 | 14.2 | 14.34 | 13.2 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG