Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.96 | 16.44 | 15.8 | 16.12 | 24.07 Million |
| 09 May, 2025 | 15.87 | 15.89 | 15.34 | 15.62 | 10.56 Million |
| 08 May, 2025 | 15.64 | 16.03 | 15.64 | 15.88 | 11.96 Million |
| 07 May, 2025 | 15.9 | 16.03 | 15.64 | 15.81 | 11.49 Million |
| 06 May, 2025 | 15.29 | 15.82 | 15.29 | 15.82 | 9.97 Million |
| 30 Apr, 2025 | 15.07 | 15.37 | 15.0 | 15.27 | 8.35 Million |
| 29 Apr, 2025 | 15.08 | 15.33 | 14.99 | 15.07 | 7.91 Million |
| 28 Apr, 2025 | 15.34 | 15.39 | 15.08 | 15.09 | 5.87 Million |
| 25 Apr, 2025 | 15.3 | 15.47 | 15.16 | 15.38 | 7.83 Million |
| 24 Apr, 2025 | 15.87 | 15.9 | 15.24 | 15.25 | 11.07 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG