Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.21 | 15.68 | 14.96 | 15.43 | 3.92 Million |
| 03 Jun, 2025 | 15.21 | 15.21 | 14.9 | 15.02 | 676.4 Thousand |
| 30 May, 2025 | 15.21 | 15.23 | 14.96 | 15.02 | 10.69 Million |
| 29 May, 2025 | 14.9 | 15.4 | 14.9 | 15.33 | 14.74 Million |
| 28 May, 2025 | 15.4 | 15.53 | 14.95 | 15.0 | 16.93 Million |
| 27 May, 2025 | 15.07 | 15.55 | 14.95 | 15.53 | 16.69 Million |
| 26 May, 2025 | 15.17 | 15.25 | 15.02 | 15.16 | 12.04 Million |
| 23 May, 2025 | 15.33 | 15.73 | 15.17 | 15.18 | 17.85 Million |
| 22 May, 2025 | 15.78 | 15.95 | 15.35 | 15.43 | 24.01 Million |
| 21 May, 2025 | 15.18 | 16.25 | 15.11 | 15.84 | 38.87 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG