Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 15.81 | 16.2 | 15.81 | 16.02 | 5.42 Million |
| 02 Apr, 2025 | 16.34 | 16.42 | 16.12 | 16.16 | 6.12 Million |
| 01 Apr, 2025 | 16.18 | 16.45 | 16.11 | 16.2 | 7.65 Million |
| 31 Mar, 2025 | 16.04 | 16.16 | 15.72 | 16.09 | 11.35 Million |
| 28 Mar, 2025 | 17.0 | 17.11 | 16.33 | 16.4 | 14.21 Million |
| 27 Mar, 2025 | 16.69 | 17.52 | 16.49 | 17.08 | 17.2 Million |
| 26 Mar, 2025 | 16.74 | 16.86 | 16.6 | 16.69 | 7.55 Million |
| 25 Mar, 2025 | 16.84 | 16.88 | 16.35 | 16.64 | 9.06 Million |
| 24 Mar, 2025 | 17.0 | 17.18 | 16.28 | 16.7 | 13.63 Million |
| 21 Mar, 2025 | 17.6 | 17.66 | 16.95 | 17.1 | 15.8 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG