Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.0 | 8.37 | 7.51 | 8.2 | 46.51 Million |
| 08 Apr, 2025 | 8.35 | 8.75 | 8.34 | 8.34 | 40.22 Million |
| 07 Apr, 2025 | 9.27 | 9.5 | 9.27 | 9.27 | 7.69 Million |
| 03 Apr, 2025 | 10.82 | 11.21 | 10.27 | 10.3 | 53.47 Million |
| 02 Apr, 2025 | 11.43 | 11.54 | 10.84 | 10.95 | 69.77 Million |
| 01 Apr, 2025 | 10.47 | 11.44 | 10.44 | 11.44 | 49.24 Million |
| 31 Mar, 2025 | 10.72 | 10.93 | 9.79 | 10.4 | 53.96 Million |
| 28 Mar, 2025 | 10.61 | 11.31 | 10.4 | 10.6 | 70.88 Million |
| 27 Mar, 2025 | 10.52 | 11.5 | 10.49 | 11.05 | 94.75 Million |
| 26 Mar, 2025 | 10.8 | 11.18 | 10.39 | 10.52 | 94.5 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676