Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.5
(4.74%)
CNY 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.59 | 8.8 | 8.56 | 8.79 | 6.57 Million |
| 06 Jan, 2025 | 8.55 | 8.67 | 8.33 | 8.52 | 5.91 Million |
| 03 Jan, 2025 | 9.1 | 9.1 | 8.52 | 8.54 | 9.66 Million |
| 02 Jan, 2025 | 9.24 | 9.3 | 8.88 | 8.97 | 9.44 Million |
| 31 Dec, 2024 | 9.61 | 9.64 | 9.23 | 9.26 | 7.83 Million |
| 30 Dec, 2024 | 9.78 | 9.82 | 9.57 | 9.59 | 6.8 Million |
| 27 Dec, 2024 | 9.69 | 9.91 | 9.63 | 9.79 | 9.58 Million |
| 26 Dec, 2024 | 9.45 | 9.68 | 9.37 | 9.6 | 9.12 Million |
| 25 Dec, 2024 | 9.56 | 9.59 | 9.22 | 9.36 | 9.85 Million |
| 24 Dec, 2024 | 9.57 | 9.77 | 9.46 | 9.6 | 7.63 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676