Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.5
(4.74%)
CNY 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.46 | 10.63 | 10.4 | 10.52 | 12.99 Million |
| 06 Dec, 2024 | 10.56 | 10.59 | 10.35 | 10.53 | 19.83 Million |
| 05 Dec, 2024 | 10.16 | 10.8 | 10.14 | 10.58 | 27.37 Million |
| 04 Dec, 2024 | 10.08 | 10.5 | 10.05 | 10.24 | 20.72 Million |
| 03 Dec, 2024 | 10.18 | 10.29 | 10.06 | 10.16 | 13.56 Million |
| 02 Dec, 2024 | 10.08 | 10.24 | 10.04 | 10.21 | 14.12 Million |
| 29 Nov, 2024 | 9.99 | 10.1 | 9.82 | 10.08 | 15.01 Million |
| 28 Nov, 2024 | 9.89 | 10.12 | 9.85 | 10.0 | 16.21 Million |
| 27 Nov, 2024 | 9.7 | 9.84 | 9.47 | 9.84 | 10.43 Million |
| 26 Nov, 2024 | 9.89 | 9.95 | 9.71 | 9.74 | 8.33 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676