Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.33 | 9.37 | 9.21 | 9.25 | 6.48 Million |
| 10 Feb, 2025 | 9.27 | 9.38 | 9.21 | 9.37 | 7.29 Million |
| 07 Feb, 2025 | 9.16 | 9.37 | 9.13 | 9.27 | 10.21 Million |
| 06 Feb, 2025 | 9.02 | 9.16 | 8.94 | 9.16 | 6.56 Million |
| 05 Feb, 2025 | 8.97 | 9.07 | 8.91 | 9.02 | 4.85 Million |
| 27 Jan, 2025 | 9.24 | 9.24 | 8.92 | 8.92 | 8.06 Million |
| 24 Jan, 2025 | 9.03 | 9.48 | 9.02 | 9.15 | 14.21 Million |
| 23 Jan, 2025 | 8.92 | 9.15 | 8.92 | 9.03 | 10.05 Million |
| 22 Jan, 2025 | 8.89 | 8.96 | 8.71 | 8.85 | 6.42 Million |
| 21 Jan, 2025 | 9.2 | 9.2 | 8.9 | 8.93 | 9.92 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676