Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.5
(4.74%)
CNY 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9.7 | 9.94 | 9.6 | 9.93 | 12.02 Million |
| 22 Nov, 2024 | 10.18 | 10.18 | 9.7 | 9.7 | 17.38 Million |
| 21 Nov, 2024 | 10.15 | 10.23 | 10.05 | 10.2 | 15 Million |
| 20 Nov, 2024 | 9.96 | 10.19 | 9.9 | 10.15 | 17.52 Million |
| 19 Nov, 2024 | 9.8 | 10.04 | 9.73 | 9.98 | 17.81 Million |
| 18 Nov, 2024 | 10.08 | 10.2 | 9.54 | 9.74 | 20.18 Million |
| 15 Nov, 2024 | 10.49 | 10.57 | 10.08 | 10.08 | 20.18 Million |
| 14 Nov, 2024 | 10.9 | 10.99 | 10.47 | 10.48 | 18.07 Million |
| 13 Nov, 2024 | 11.11 | 11.15 | 10.67 | 10.97 | 23.01 Million |
| 12 Nov, 2024 | 11.49 | 11.57 | 11.12 | 11.21 | 25.79 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676