Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.89 | 8.96 | 8.71 | 8.85 | 6.42 Million |
| 21 Jan, 2025 | 9.2 | 9.2 | 8.9 | 8.93 | 9.92 Million |
| 20 Jan, 2025 | 8.63 | 9.12 | 8.57 | 9.01 | 14.05 Million |
| 17 Jan, 2025 | 9.07 | 9.07 | 8.95 | 8.97 | 4.21 Million |
| 16 Jan, 2025 | 9.03 | 9.17 | 8.93 | 9.02 | 5.83 Million |
| 15 Jan, 2025 | 9.15 | 9.19 | 9.0 | 9.01 | 6.07 Million |
| 14 Jan, 2025 | 8.85 | 9.15 | 8.75 | 9.14 | 10.16 Million |
| 13 Jan, 2025 | 8.61 | 8.76 | 8.45 | 8.69 | 4.78 Million |
| 10 Jan, 2025 | 8.97 | 9.02 | 8.72 | 8.72 | 8.17 Million |
| 09 Jan, 2025 | 8.65 | 9.31 | 8.61 | 8.99 | 13.02 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676