Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.5
(4.74%)
CNY 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.99 | 10.1 | 9.86 | 10.07 | 34.66 Million |
| 25 Oct, 2024 | 9.66 | 9.88 | 9.61 | 9.83 | 22.02 Million |
| 24 Oct, 2024 | 9.88 | 9.9 | 9.58 | 9.59 | 14.87 Million |
| 23 Oct, 2024 | 9.6 | 9.95 | 9.57 | 9.77 | 22.16 Million |
| 22 Oct, 2024 | 9.92 | 9.99 | 9.54 | 9.7 | 26.36 Million |
| 21 Oct, 2024 | 9.55 | 9.95 | 9.49 | 9.78 | 30.84 Million |
| 18 Oct, 2024 | 9.23 | 9.65 | 9.11 | 9.5 | 22.9 Million |
| 17 Oct, 2024 | 9.29 | 9.49 | 9.15 | 9.16 | 15.21 Million |
| 16 Oct, 2024 | 8.97 | 9.3 | 8.97 | 9.17 | 10.57 Million |
| 15 Oct, 2024 | 9.31 | 9.48 | 9.14 | 9.15 | 18.69 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676