Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.5
(4.74%)
CNY 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.26 | 9.78 | 9.1 | 9.5 | 39.74 Million |
| 23 Apr, 2025 | 8.93 | 9.14 | 8.93 | 9.07 | 17.79 Million |
| 22 Apr, 2025 | 8.93 | 9.19 | 8.93 | 9.06 | 18.66 Million |
| 21 Apr, 2025 | 8.79 | 9.04 | 8.73 | 8.92 | 19 Million |
| 18 Apr, 2025 | 8.81 | 9.01 | 8.59 | 8.65 | 19.08 Million |
| 17 Apr, 2025 | 8.51 | 9.35 | 8.47 | 8.92 | 30.33 Million |
| 16 Apr, 2025 | 8.96 | 8.97 | 8.47 | 8.62 | 22.12 Million |
| 15 Apr, 2025 | 8.94 | 9.33 | 8.9 | 9.0 | 22.05 Million |
| 14 Apr, 2025 | 8.9 | 9.36 | 8.9 | 8.98 | 27.46 Million |
| 11 Apr, 2025 | 8.33 | 8.97 | 8.3 | 8.74 | 32.32 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676