Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.07
(0.11%)
CNY 9.07
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11.21 | 11.54 | 10.99 | 11.54 | 65.06 Million |
| 24 Mar, 2025 | 9.5 | 10.49 | 9.41 | 10.49 | 42.41 Million |
| 21 Mar, 2025 | 9.72 | 9.76 | 9.5 | 9.54 | 9.81 Million |
| 20 Mar, 2025 | 9.95 | 9.97 | 9.74 | 9.76 | 10.54 Million |
| 19 Mar, 2025 | 10.06 | 10.06 | 9.84 | 9.89 | 15.03 Million |
| 18 Mar, 2025 | 10.06 | 10.18 | 10.0 | 10.08 | 17.66 Million |
| 17 Mar, 2025 | 9.98 | 10.22 | 9.96 | 10.09 | 22.48 Million |
| 14 Mar, 2025 | 9.93 | 10.11 | 9.88 | 9.98 | 26.49 Million |
| 13 Mar, 2025 | 10.0 | 10.07 | 9.59 | 9.94 | 44.93 Million |
| 12 Mar, 2025 | 9.06 | 9.94 | 9.06 | 9.94 | 39.98 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676