Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.07
(0.11%)
CNY 9.07
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.0 | 9.06 | 8.91 | 9.04 | 6.96 Million |
| 10 Mar, 2025 | 9.0 | 9.14 | 8.95 | 9.06 | 6.36 Million |
| 07 Mar, 2025 | 9.1 | 9.19 | 8.9 | 9.04 | 15.37 Million |
| 06 Mar, 2025 | 9.37 | 9.42 | 9.25 | 9.29 | 15.57 Million |
| 05 Mar, 2025 | 9.43 | 9.54 | 9.28 | 9.37 | 11.53 Million |
| 04 Mar, 2025 | 9.12 | 9.75 | 9.1 | 9.57 | 15.27 Million |
| 03 Mar, 2025 | 9.24 | 9.35 | 9.12 | 9.17 | 6.22 Million |
| 28 Feb, 2025 | 9.49 | 9.5 | 9.11 | 9.14 | 9.26 Million |
| 27 Feb, 2025 | 9.58 | 9.58 | 9.3 | 9.49 | 8.58 Million |
| 26 Feb, 2025 | 9.45 | 9.57 | 9.42 | 9.56 | 10.18 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676