Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.01 | 10.07 | 9.81 | 9.91 | 12.27 Million |
| 08 May, 2025 | 10.04 | 10.19 | 9.99 | 10.04 | 12.54 Million |
| 07 May, 2025 | 10.23 | 10.36 | 9.87 | 10.04 | 24.66 Million |
| 06 May, 2025 | 9.56 | 10.1 | 9.56 | 10.1 | 22.34 Million |
| 30 Apr, 2025 | 9.44 | 9.56 | 9.32 | 9.44 | 14.38 Million |
| 29 Apr, 2025 | 9.38 | 9.65 | 9.33 | 9.35 | 17.13 Million |
| 28 Apr, 2025 | 9.41 | 9.6 | 9.13 | 9.38 | 21.93 Million |
| 25 Apr, 2025 | 9.45 | 9.69 | 9.24 | 9.46 | 27.04 Million |
| 24 Apr, 2025 | 9.26 | 9.78 | 9.1 | 9.5 | 39.74 Million |
| 23 Apr, 2025 | 9.07 | 9.14 | 8.96 | 9.07 | 17.59 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676