Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.07
(0.11%)
CNY 9.07
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.43 | 9.58 | 9.33 | 9.45 | 16.57 Million |
| 24 Feb, 2025 | 9.32 | 9.63 | 9.25 | 9.51 | 16.57 Million |
| 21 Feb, 2025 | 9.3 | 9.37 | 9.11 | 9.3 | 10.49 Million |
| 20 Feb, 2025 | 9.06 | 9.27 | 9.06 | 9.27 | 7.66 Million |
| 19 Feb, 2025 | 8.97 | 9.11 | 8.88 | 9.11 | 6.94 Million |
| 18 Feb, 2025 | 9.23 | 9.23 | 8.87 | 8.92 | 8.38 Million |
| 17 Feb, 2025 | 9.2 | 9.25 | 9.1 | 9.23 | 6.06 Million |
| 14 Feb, 2025 | 9.19 | 9.25 | 9.04 | 9.13 | 7.8 Million |
| 13 Feb, 2025 | 9.3 | 9.42 | 9.2 | 9.2 | 8.05 Million |
| 12 Feb, 2025 | 9.26 | 9.29 | 9.19 | 9.27 | 6.39 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676