Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.07
(0.11%)
CNY 9.07
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.63 | 9.12 | 8.57 | 9.01 | 14.05 Million |
| 17 Jan, 2025 | 9.07 | 9.07 | 8.95 | 8.97 | 4.29 Million |
| 16 Jan, 2025 | 9.03 | 9.17 | 8.93 | 9.02 | 5.88 Million |
| 15 Jan, 2025 | 9.15 | 9.19 | 9.0 | 9.01 | 6.1 Million |
| 14 Jan, 2025 | 8.85 | 9.15 | 8.75 | 9.14 | 10.3 Million |
| 13 Jan, 2025 | 8.61 | 8.76 | 8.45 | 8.69 | 4.78 Million |
| 10 Jan, 2025 | 8.97 | 9.02 | 8.72 | 8.72 | 8.25 Million |
| 09 Jan, 2025 | 8.65 | 9.31 | 8.61 | 8.99 | 13.15 Million |
| 08 Jan, 2025 | 8.79 | 8.81 | 8.49 | 8.72 | 5.96 Million |
| 07 Jan, 2025 | 8.59 | 8.8 | 8.56 | 8.79 | 6.57 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676