Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.5
(4.74%)
CNY 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.91 | 9.39 | 8.83 | 9.37 | 24.08 Million |
| 11 Oct, 2024 | 9.4 | 9.4 | 8.74 | 8.86 | 20.83 Million |
| 10 Oct, 2024 | 9.3 | 9.55 | 8.91 | 9.5 | 24.23 Million |
| 09 Oct, 2024 | 10.1 | 10.1 | 9.38 | 9.38 | 28.61 Million |
| 08 Oct, 2024 | 11.1 | 11.1 | 9.78 | 10.42 | 51.98 Million |
| 30 Sep, 2024 | 9.65 | 10.2 | 9.26 | 10.1 | 36.09 Million |
| 27 Sep, 2024 | 9.0 | 9.42 | 8.86 | 9.32 | 23.3 Million |
| 26 Sep, 2024 | 8.57 | 8.9 | 8.5 | 8.82 | 22.49 Million |
| 25 Sep, 2024 | 8.32 | 8.83 | 8.25 | 8.67 | 26.3 Million |
| 24 Sep, 2024 | 7.92 | 8.24 | 7.84 | 8.24 | 13.17 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676