Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.51
(1.39%)
CNY 9.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.6 | 9.66 | 8.99 | 9.05 | 33.96 Million |
| 02 Aug, 2024 | 9.66 | 10.59 | 9.5 | 9.8 | 52.02 Million |
| 01 Aug, 2024 | 8.81 | 9.66 | 8.81 | 9.66 | 31.74 Million |
| 31 Jul, 2024 | 8.4 | 9.07 | 8.3 | 8.78 | 18.56 Million |
| 30 Jul, 2024 | 8.31 | 8.49 | 8.18 | 8.34 | 9.59 Million |
| 29 Jul, 2024 | 8.14 | 8.43 | 8.02 | 8.31 | 9.84 Million |
| 26 Jul, 2024 | 7.99 | 8.2 | 7.96 | 8.16 | 6.98 Million |
| 25 Jul, 2024 | 7.83 | 8.14 | 7.76 | 8.0 | 6.36 Million |
| 24 Jul, 2024 | 8.06 | 8.12 | 7.87 | 7.89 | 7.67 Million |
| 23 Jul, 2024 | 8.37 | 8.38 | 8.06 | 8.08 | 5.41 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676