Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.92 | 8.24 | 7.84 | 8.24 | 13.17 Million |
| 23 Sep, 2024 | 7.85 | 8.02 | 7.82 | 7.91 | 4.83 Million |
| 20 Sep, 2024 | 8.09 | 8.11 | 7.83 | 7.9 | 5.51 Million |
| 19 Sep, 2024 | 7.8 | 8.1 | 7.75 | 8.0 | 8.42 Million |
| 18 Sep, 2024 | 7.88 | 7.91 | 7.65 | 7.72 | 6.76 Million |
| 13 Sep, 2024 | 8.05 | 8.1 | 7.88 | 7.88 | 5.08 Million |
| 12 Sep, 2024 | 8.15 | 8.28 | 8.07 | 8.07 | 4.68 Million |
| 11 Sep, 2024 | 8.24 | 8.29 | 8.1 | 8.15 | 5.15 Million |
| 10 Sep, 2024 | 8.13 | 8.32 | 8.06 | 8.29 | 7.47 Million |
| 09 Sep, 2024 | 7.97 | 8.22 | 7.97 | 8.13 | 6.65 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676